{"data":[{"symbol":"BIDU","last_close":90.03,"current":89.93,"percent":-0.1111,"timestamp":1789761600069,"is_trade":false},{"symbol":"LU","last_close":1.18,"current":1.18,"percent":0,"timestamp":1789762200003,"is_trade":false},{"symbol":"09618","last_close":105,"current":106,"percent":0.95,"timestamp":1789954872000,"is_trade":true},{"symbol":"01810","last_close":26.4,"current":26.84,"percent":1.67,"timestamp":1789954889887,"is_trade":false},{"symbol":"09899","last_close":87.05,"current":86.2,"percent":-0.98,"timestamp":1789954874000,"is_trade":true},{"symbol":"00241","last_close":3.065,"current":2.935,"percent":-4.24,"timestamp":1789954891000,"is_trade":true},{"symbol":"06060","last_close":10.09,"current":10.08,"percent":-0.1,"timestamp":1789954890000,"is_trade":true},{"symbol":"09890","last_close":9.315,"current":9.41,"percent":1.02,"timestamp":1789954816957,"is_trade":false},{"symbol":"BILI","last_close":14.4,"current":14.9,"percent":3.4722,"timestamp":1789761600648,"is_trade":false},{"symbol":"XIACY","last_close":16.62,"current":16.75,"percent":0.78,"timestamp":1789761599279,"is_trade":true},{"symbol":"BABA","last_close":108.54,"current":113.24,"percent":4.3302,"timestamp":1789762200003,"is_trade":false},{"symbol":"YY","last_close":41.55,"current":41.55,"percent":null,"timestamp":1789738200000,"is_trade":false},{"symbol":"DADA","last_close":1.96,"current":1.96,"percent":null,"timestamp":1789738200001,"is_trade":false},{"symbol":"IQ","last_close":1.1,"current":1.01,"percent":-8.1818,"timestamp":1789761600523,"is_trade":false},{"symbol":"06618","last_close":36.28,"current":36.4,"percent":0.33,"timestamp":1789954881102,"is_trade":false},{"symbol":"TCOM","last_close":40.36,"current":40.68,"percent":0.7929,"timestamp":1789761600106,"is_trade":false},{"symbol":"02013","last_close":0.81,"current":0.815,"percent":0.62,"timestamp":1789954887368,"is_trade":false},{"symbol":"ZH","last_close":3.12,"current":3.21,"percent":2.8846,"timestamp":1789762200003,"is_trade":false},{"symbol":"09888","last_close":87.2,"current":89.35,"percent":2.47,"timestamp":1789954891000,"is_trade":true},{"symbol":"09885","last_close":3.26,"current":3.41,"percent":4.6,"timestamp":1789954755000,"is_trade":true},{"symbol":"09961","last_close":319.4,"current":318.4,"percent":-0.31,"timestamp":1789954879000,"is_trade":true},{"symbol":"SZ164906","last_close":0.882,"current":0.886,"percent":0.45,"timestamp":1789954884000,"is_trade":false},{"symbol":"SZ159605","last_close":0.746,"current":0.751,"percent":0.67,"timestamp":1789954890000,"is_trade":true},{"symbol":"YMM","last_close":8.1,"current":8.13,"percent":0.3704,"timestamp":1789762200001,"is_trade":false},{"symbol":"00909","last_close":0.955,"current":1.005,"percent":5.24,"timestamp":1789954822000,"is_trade":true},{"symbol":"JD","last_close":26.64,"current":26.92,"percent":1.0511,"timestamp":1789761600209,"is_trade":false},{"symbol":"BEKE","last_close":16,"current":16.28,"percent":1.75,"timestamp":1789762200001,"is_trade":false},{"symbol":"DOYU","last_close":4.65,"current":4.75,"percent":2.1505,"timestamp":1789761600490,"is_trade":false},{"symbol":"GOTU","last_close":2.14,"current":2.16,"percent":0.9346,"timestamp":1789762200003,"is_trade":false},{"symbol":"02400","last_close":38.58,"current":38.4,"percent":-0.47,"timestamp":1789954885535,"is_trade":false},{"symbol":"WB","last_close":6.55,"current":6.54,"percent":-0.1527,"timestamp":1789761600485,"is_trade":false},{"symbol":"00700","last_close":419,"current":427.2,"percent":1.96,"timestamp":1789954891213,"is_trade":false},{"symbol":"01833","last_close":6.18,"current":6.165,"percent":-0.24,"timestamp":1789954876156,"is_trade":false},{"symbol":"01797","last_close":25.9,"current":27.4,"percent":5.79,"timestamp":1789954890315,"is_trade":false},{"symbol":"09999","last_close":183.6,"current":183.9,"percent":0.16,"timestamp":1789954885000,"is_trade":true},{"symbol":"VNET","last_close":6.09,"current":6.52,"percent":7.0608,"timestamp":1789761600613,"is_trade":false},{"symbol":"NTES","last_close":116.62,"current":116.19,"percent":-0.3687,"timestamp":1789761600301,"is_trade":false},{"symbol":"PDD","last_close":77.73,"current":78.9,"percent":1.5052,"timestamp":1789761600287,"is_trade":false},{"symbol":"00780","last_close":10.82,"current":10.62,"percent":-1.85,"timestamp":1789954880000,"is_trade":true},{"symbol":"03690","last_close":73.2,"current":73.2,"percent":0,"timestamp":1789954886000,"is_trade":true},{"symbol":"BZ","last_close":14.84,"current":14.8,"percent":-0.2695,"timestamp":1789761601060,"is_trade":false},{"symbol":"KC","last_close":9.38,"current":9.92,"percent":5.7569,"timestamp":1789761600217,"is_trade":false},{"symbol":"VIPS","last_close":12.19,"current":12.31,"percent":0.9844,"timestamp":1789762200002,"is_trade":false},{"symbol":"QFIN","last_close":8.29,"current":8.09,"percent":-2.4125,"timestamp":1789761600610,"is_trade":false},{"symbol":"MPNGY","last_close":18.46,"current":18.61,"percent":0.812568,"timestamp":1789761598000,"is_trade":false},{"symbol":"MOMO","last_close":4.9,"current":4.88,"percent":-0.4082,"timestamp":1789761600789,"is_trade":false},{"symbol":"CD","last_close":2.91,"current":3.5,"percent":20.2749,"timestamp":1789761600532,"is_trade":false},{"symbol":"ATHM","last_close":21.17,"current":20.98,"percent":-0.8975,"timestamp":1789762200002,"is_trade":false},{"symbol":"00772","last_close":19.51,"current":19.46,"percent":-0.26,"timestamp":1789954887156,"is_trade":false},{"symbol":"02158","last_close":3.38,"current":3.44,"percent":1.78,"timestamp":1789954814168,"is_trade":false},{"symbol":"03888","last_close":25.08,"current":24.72,"percent":-1.44,"timestamp":1789954889889,"is_trade":false},{"symbol":"01024","last_close":30.74,"current":30.7,"percent":-0.13,"timestamp":1789954890000,"is_trade":true},{"symbol":"TME","last_close":7.77,"current":7.76,"percent":-0.1287,"timestamp":1789762200002,"is_trade":false},{"symbol":"09626","last_close":116.8,"current":117,"percent":0.17,"timestamp":1789954891308,"is_trade":false},{"symbol":"BZUN","last_close":2.78,"current":2.85,"percent":2.518,"timestamp":1789761600070,"is_trade":false},{"symbol":"09988","last_close":109.3,"current":112,"percent":2.47,"timestamp":1789954891000,"is_trade":true},{"symbol":"01060","last_close":0.49,"current":0.49,"percent":0,"timestamp":1789954877000,"is_trade":true},{"symbol":"DAO","last_close":14.31,"current":14.66,"percent":2.4458,"timestamp":1789762200004,"is_trade":false},{"symbol":"HUYA","last_close":2.06,"current":2.07,"percent":0.4854,"timestamp":1789762200004,"is_trade":false},{"symbol":"TCEHY","last_close":54.5,"current":53.9,"percent":-1.100917,"timestamp":1789761600000,"is_trade":false},{"symbol":"API","last_close":4.05,"current":4,"percent":-1.2346,"timestamp":1789761600769,"is_trade":false},{"symbol":"TAL","last_close":11.7,"current":11.81,"percent":0.9402,"timestamp":1789762200002,"is_trade":false}]}