{"data":[{"symbol":"BIDU","last_close":89.93,"current":90.7839,"percent":0.9495,"timestamp":1789997530734,"is_trade":true},{"symbol":"LU","last_close":1.18,"current":1.2255,"percent":3.8559,"timestamp":1789997486924,"is_trade":true},{"symbol":"09618","last_close":105,"current":105.4,"percent":0.38,"timestamp":1789978116000,"is_trade":false},{"symbol":"01810","last_close":26.4,"current":27.58,"percent":4.47,"timestamp":1789978116000,"is_trade":false},{"symbol":"09899","last_close":87.05,"current":86.75,"percent":-0.34,"timestamp":1789978116000,"is_trade":false},{"symbol":"00241","last_close":3.065,"current":2.93,"percent":-4.4,"timestamp":1789978116000,"is_trade":false},{"symbol":"06060","last_close":10.09,"current":10.32,"percent":2.28,"timestamp":1789978116000,"is_trade":false},{"symbol":"09890","last_close":9.315,"current":9.685,"percent":3.97,"timestamp":1789978116000,"is_trade":false},{"symbol":"BILI","last_close":14.9,"current":14.94,"percent":0.2685,"timestamp":1789997534552,"is_trade":true},{"symbol":"XIACY","last_close":16.71,"current":16.71,"percent":null,"timestamp":1789997180684,"is_trade":false},{"symbol":"BABA","last_close":113.24,"current":114.3,"percent":0.9361,"timestamp":1789997535973,"is_trade":true},{"symbol":"YY","last_close":41.55,"current":41.55,"percent":null,"timestamp":1789997225732,"is_trade":false},{"symbol":"DADA","last_close":1.96,"current":1.96,"percent":null,"timestamp":1789997400000,"is_trade":false},{"symbol":"IQ","last_close":1.01,"current":1,"percent":-0.9901,"timestamp":1789997525348,"is_trade":true},{"symbol":"06618","last_close":36.28,"current":36.34,"percent":0.17,"timestamp":1789978116000,"is_trade":false},{"symbol":"TCOM","last_close":40.68,"current":40.8,"percent":0.295,"timestamp":1789997531324,"is_trade":true},{"symbol":"02013","last_close":0.81,"current":0.83,"percent":2.47,"timestamp":1789978116000,"is_trade":false},{"symbol":"ZH","last_close":3.21,"current":3.21,"percent":null,"timestamp":1789997226020,"is_trade":false},{"symbol":"09888","last_close":87.2,"current":89,"percent":2.06,"timestamp":1789978116000,"is_trade":false},{"symbol":"09885","last_close":3.26,"current":3.37,"percent":3.37,"timestamp":1789978116000,"is_trade":false},{"symbol":"09961","last_close":319.4,"current":323,"percent":1.13,"timestamp":1789978116000,"is_trade":false},{"symbol":"SZ164906","last_close":0.882,"current":0.889,"percent":0.79,"timestamp":1789974291000,"is_trade":false},{"symbol":"SZ159605","last_close":0.746,"current":0.755,"percent":1.21,"timestamp":1789976082000,"is_trade":false},{"symbol":"YMM","last_close":8.13,"current":8.1,"percent":-0.369,"timestamp":1789997536986,"is_trade":true},{"symbol":"00909","last_close":0.955,"current":1.06,"percent":10.99,"timestamp":1789978116000,"is_trade":false},{"symbol":"JD","last_close":26.92,"current":26.87,"percent":-0.1857,"timestamp":1789997533877,"is_trade":true},{"symbol":"BEKE","last_close":16.28,"current":16.375,"percent":0.5835,"timestamp":1789997533512,"is_trade":true},{"symbol":"DOYU","last_close":4.75,"current":4.67,"percent":-1.6842,"timestamp":1789997400878,"is_trade":true},{"symbol":"GOTU","last_close":2.16,"current":2.19,"percent":1.3889,"timestamp":1789997477690,"is_trade":true},{"symbol":"02400","last_close":38.58,"current":39.36,"percent":2.02,"timestamp":1789978116000,"is_trade":false},{"symbol":"WB","last_close":6.54,"current":6.57,"percent":0.4587,"timestamp":1789997528478,"is_trade":true},{"symbol":"00700","last_close":419,"current":430,"percent":2.63,"timestamp":1789978116000,"is_trade":false},{"symbol":"01833","last_close":6.18,"current":6.115,"percent":-1.05,"timestamp":1789978116000,"is_trade":false},{"symbol":"01797","last_close":25.9,"current":27.08,"percent":4.56,"timestamp":1789978116000,"is_trade":false},{"symbol":"09999","last_close":183.6,"current":185.3,"percent":0.93,"timestamp":1789978116000,"is_trade":false},{"symbol":"VNET","last_close":6.52,"current":6.82,"percent":4.6012,"timestamp":1789997516488,"is_trade":true},{"symbol":"NTES","last_close":116.19,"current":117.54,"percent":1.1619,"timestamp":1789997507591,"is_trade":true},{"symbol":"PDD","last_close":78.9,"current":78.56,"percent":-0.4309,"timestamp":1789997531263,"is_trade":true},{"symbol":"00780","last_close":10.82,"current":10.46,"percent":-3.33,"timestamp":1789978116000,"is_trade":false},{"symbol":"03690","last_close":73.2,"current":74,"percent":1.09,"timestamp":1789978116000,"is_trade":false},{"symbol":"BZ","last_close":14.8,"current":14.405,"percent":-2.6689,"timestamp":1789997533734,"is_trade":true},{"symbol":"KC","last_close":9.92,"current":9.93,"percent":0.1008,"timestamp":1789997536233,"is_trade":true},{"symbol":"VIPS","last_close":12.31,"current":12.33,"percent":0.1625,"timestamp":1789997486394,"is_trade":true},{"symbol":"QFIN","last_close":8.09,"current":7.945,"percent":-1.7923,"timestamp":1789997530952,"is_trade":true},{"symbol":"MPNGY","last_close":18.61,"current":18.61,"percent":null,"timestamp":1789997160574,"is_trade":false},{"symbol":"MOMO","last_close":4.88,"current":4.875,"percent":-0.1025,"timestamp":1789997522359,"is_trade":true},{"symbol":"CD","last_close":3.5,"current":3.555,"percent":1.5714,"timestamp":1789997510350,"is_trade":true},{"symbol":"ATHM","last_close":20.98,"current":20.82,"percent":-0.7626,"timestamp":1789997531691,"is_trade":true},{"symbol":"00772","last_close":19.51,"current":19.8,"percent":1.49,"timestamp":1789978116000,"is_trade":false},{"symbol":"02158","last_close":3.38,"current":3.48,"percent":2.96,"timestamp":1789978116000,"is_trade":false},{"symbol":"03888","last_close":25.08,"current":25,"percent":-0.32,"timestamp":1789978116000,"is_trade":false},{"symbol":"01024","last_close":30.74,"current":30.82,"percent":0.26,"timestamp":1789978116000,"is_trade":false},{"symbol":"TME","last_close":7.76,"current":7.72,"percent":-0.5155,"timestamp":1789997522308,"is_trade":true},{"symbol":"09626","last_close":116.8,"current":118,"percent":1.03,"timestamp":1789978116000,"is_trade":false},{"symbol":"BZUN","last_close":2.85,"current":2.84,"percent":-0.3509,"timestamp":1789997460017,"is_trade":true},{"symbol":"09988","last_close":109.3,"current":112.6,"percent":3.02,"timestamp":1789978116000,"is_trade":false},{"symbol":"01060","last_close":0.49,"current":0.48,"percent":-2.04,"timestamp":1789978116000,"is_trade":false},{"symbol":"DAO","last_close":14.66,"current":14.76,"percent":0.6821,"timestamp":1789997401100,"is_trade":false},{"symbol":"HUYA","last_close":2.07,"current":2.085,"percent":0.7246,"timestamp":1789997472855,"is_trade":true},{"symbol":"TCEHY","last_close":53.9,"current":53.9,"percent":null,"timestamp":1789997179837,"is_trade":false},{"symbol":"API","last_close":4,"current":4.01,"percent":0.25,"timestamp":1789997478074,"is_trade":true},{"symbol":"TAL","last_close":11.81,"current":11.775,"percent":-0.2964,"timestamp":1789997510707,"is_trade":true}]}