{"data":[{"symbol":"BIDU","last_close":89.93,"current":90.9199,"percent":1.1007,"timestamp":1790001797539,"is_trade":true},{"symbol":"LU","last_close":1.18,"current":1.165,"percent":-1.2712,"timestamp":1790001768907,"is_trade":true},{"symbol":"09618","last_close":105,"current":105.4,"percent":0.38,"timestamp":1789978116000,"is_trade":false},{"symbol":"01810","last_close":26.4,"current":27.58,"percent":4.47,"timestamp":1789978116000,"is_trade":false},{"symbol":"09899","last_close":87.05,"current":86.75,"percent":-0.34,"timestamp":1789978116000,"is_trade":false},{"symbol":"00241","last_close":3.065,"current":2.93,"percent":-4.4,"timestamp":1789978116000,"is_trade":false},{"symbol":"06060","last_close":10.09,"current":10.32,"percent":2.28,"timestamp":1789978116000,"is_trade":false},{"symbol":"09890","last_close":9.315,"current":9.685,"percent":3.97,"timestamp":1789978116000,"is_trade":false},{"symbol":"BILI","last_close":14.9,"current":15.03,"percent":0.8725,"timestamp":1790001790891,"is_trade":true},{"symbol":"XIACY","last_close":16.71,"current":17.4625,"percent":4.5,"timestamp":1790000884715,"is_trade":true},{"symbol":"BABA","last_close":113.24,"current":114.05,"percent":0.7153,"timestamp":1790001799641,"is_trade":true},{"symbol":"YY","last_close":41.55,"current":41.55,"percent":null,"timestamp":1789997400001,"is_trade":false},{"symbol":"DADA","last_close":1.96,"current":1.96,"percent":null,"timestamp":1789997400000,"is_trade":false},{"symbol":"IQ","last_close":1.01,"current":0.995,"percent":-1.4851,"timestamp":1790001773313,"is_trade":true},{"symbol":"06618","last_close":36.28,"current":36.34,"percent":0.17,"timestamp":1789978116000,"is_trade":false},{"symbol":"TCOM","last_close":40.68,"current":40.565,"percent":-0.2827,"timestamp":1790001789456,"is_trade":true},{"symbol":"02013","last_close":0.81,"current":0.83,"percent":2.47,"timestamp":1789978116000,"is_trade":false},{"symbol":"ZH","last_close":3.21,"current":3.13,"percent":-2.4922,"timestamp":1790001769753,"is_trade":true},{"symbol":"09888","last_close":87.2,"current":89,"percent":2.06,"timestamp":1789978116000,"is_trade":false},{"symbol":"09885","last_close":3.26,"current":3.37,"percent":3.37,"timestamp":1789978116000,"is_trade":false},{"symbol":"09961","last_close":319.4,"current":323,"percent":1.13,"timestamp":1789978116000,"is_trade":false},{"symbol":"SZ164906","last_close":0.882,"current":0.889,"percent":0.79,"timestamp":1789974291000,"is_trade":false},{"symbol":"SZ159605","last_close":0.746,"current":0.755,"percent":1.21,"timestamp":1789976082000,"is_trade":false},{"symbol":"YMM","last_close":8.13,"current":8.055,"percent":-0.92,"timestamp":1790001757707,"is_trade":false},{"symbol":"00909","last_close":0.955,"current":1.06,"percent":10.99,"timestamp":1789978116000,"is_trade":false},{"symbol":"JD","last_close":26.92,"current":26.91,"percent":-0.04,"timestamp":1790001795669,"is_trade":false},{"symbol":"BEKE","last_close":16.28,"current":16.305,"percent":0.1536,"timestamp":1790001794652,"is_trade":true},{"symbol":"DOYU","last_close":4.75,"current":4.66,"percent":-1.8947,"timestamp":1789999890043,"is_trade":true},{"symbol":"GOTU","last_close":2.16,"current":2.195,"percent":1.6204,"timestamp":1790001352366,"is_trade":true},{"symbol":"02400","last_close":38.58,"current":39.36,"percent":2.02,"timestamp":1789978116000,"is_trade":false},{"symbol":"WB","last_close":6.54,"current":6.6,"percent":0.9174,"timestamp":1790001791188,"is_trade":true},{"symbol":"00700","last_close":419,"current":430,"percent":2.63,"timestamp":1789978116000,"is_trade":false},{"symbol":"01833","last_close":6.18,"current":6.115,"percent":-1.05,"timestamp":1789978116000,"is_trade":false},{"symbol":"01797","last_close":25.9,"current":27.08,"percent":4.56,"timestamp":1789978116000,"is_trade":false},{"symbol":"09999","last_close":183.6,"current":185.3,"percent":0.93,"timestamp":1789978116000,"is_trade":false},{"symbol":"VNET","last_close":6.52,"current":6.995,"percent":7.2853,"timestamp":1790001799285,"is_trade":true},{"symbol":"NTES","last_close":116.19,"current":117.35,"percent":1,"timestamp":1790001727270,"is_trade":false},{"symbol":"PDD","last_close":78.9,"current":78.425,"percent":-0.602,"timestamp":1790001793050,"is_trade":true},{"symbol":"00780","last_close":10.82,"current":10.46,"percent":-3.33,"timestamp":1789978116000,"is_trade":false},{"symbol":"03690","last_close":73.2,"current":74,"percent":1.09,"timestamp":1789978116000,"is_trade":false},{"symbol":"BZ","last_close":14.8,"current":14.385,"percent":-2.8,"timestamp":1790001795210,"is_trade":false},{"symbol":"KC","last_close":9.92,"current":10.015,"percent":0.9577,"timestamp":1790001795025,"is_trade":true},{"symbol":"VIPS","last_close":12.31,"current":12.32,"percent":0.0812,"timestamp":1790001764718,"is_trade":true},{"symbol":"QFIN","last_close":8.09,"current":7.965,"percent":-1.5451,"timestamp":1790001791144,"is_trade":true},{"symbol":"MPNGY","last_close":18.61,"current":18.805,"percent":1.05,"timestamp":1790000825468,"is_trade":true},{"symbol":"MOMO","last_close":4.88,"current":4.935,"percent":1.127,"timestamp":1790001783281,"is_trade":true},{"symbol":"CD","last_close":3.5,"current":3.5839,"percent":2.3971,"timestamp":1790001485910,"is_trade":true},{"symbol":"ATHM","last_close":20.98,"current":21.03,"percent":0.2383,"timestamp":1790001786902,"is_trade":true},{"symbol":"00772","last_close":19.51,"current":19.8,"percent":1.49,"timestamp":1789978116000,"is_trade":false},{"symbol":"02158","last_close":3.38,"current":3.48,"percent":2.96,"timestamp":1789978116000,"is_trade":false},{"symbol":"03888","last_close":25.08,"current":25,"percent":-0.32,"timestamp":1789978116000,"is_trade":false},{"symbol":"01024","last_close":30.74,"current":30.82,"percent":0.26,"timestamp":1789978116000,"is_trade":false},{"symbol":"TME","last_close":7.76,"current":7.995,"percent":3.03,"timestamp":1790001792392,"is_trade":false},{"symbol":"09626","last_close":116.8,"current":118,"percent":1.03,"timestamp":1789978116000,"is_trade":false},{"symbol":"BZUN","last_close":2.85,"current":2.92,"percent":2.4561,"timestamp":1790001700361,"is_trade":true},{"symbol":"09988","last_close":109.3,"current":112.6,"percent":3.02,"timestamp":1789978116000,"is_trade":false},{"symbol":"01060","last_close":0.49,"current":0.48,"percent":-2.04,"timestamp":1789978116000,"is_trade":false},{"symbol":"DAO","last_close":14.66,"current":14.24,"percent":-2.8649,"timestamp":1789998872086,"is_trade":true},{"symbol":"HUYA","last_close":2.07,"current":2.22,"percent":7.2464,"timestamp":1790001770102,"is_trade":true},{"symbol":"TCEHY","last_close":53.9,"current":54.73,"percent":1.54,"timestamp":1790000895903,"is_trade":true},{"symbol":"API","last_close":4,"current":4.17,"percent":4.25,"timestamp":1790001763649,"is_trade":true},{"symbol":"TAL","last_close":11.81,"current":11.69,"percent":-1.02,"timestamp":1790001678044,"is_trade":false}]}