{"data":[{"symbol":"BIDU","last_close":108.22,"current":107.52,"percent":-0.65,"timestamp":1784750400638,"is_trade":false},{"symbol":"LU","last_close":1.39,"current":1.37,"percent":-1.44,"timestamp":1784751000003,"is_trade":false},{"symbol":"09618","last_close":118.6,"current":119.5,"percent":0.76,"timestamp":1784788906000,"is_trade":true},{"symbol":"01810","last_close":26.68,"current":26.82,"percent":0.52,"timestamp":1784788917000,"is_trade":true},{"symbol":"09899","last_close":114.2,"current":116.1,"percent":1.66,"timestamp":1784788891594,"is_trade":false},{"symbol":"00241","last_close":3.4,"current":3.43,"percent":0.88,"timestamp":1784788894000,"is_trade":true},{"symbol":"06060","last_close":10.84,"current":10.94,"percent":0.92,"timestamp":1784788912000,"is_trade":true},{"symbol":"09890","last_close":10.81,"current":10.78,"percent":-0.28,"timestamp":1784788869000,"is_trade":true},{"symbol":"BILI","last_close":18.25,"current":17.69,"percent":-3.07,"timestamp":1784750400874,"is_trade":false},{"symbol":"XIACY","last_close":17.34,"current":16.985,"percent":-2.04729,"timestamp":1784750400000,"is_trade":false},{"symbol":"BABA","last_close":117.97,"current":116.56,"percent":-1.2,"timestamp":1784751000002,"is_trade":false},{"symbol":"YY","last_close":41.55,"current":41.55,"percent":null,"timestamp":1784727000001,"is_trade":false},{"symbol":"DADA","last_close":1.96,"current":1.96,"percent":null,"timestamp":1784727000000,"is_trade":false},{"symbol":"IQ","last_close":1.25,"current":1.24,"percent":-0.8,"timestamp":1784750400126,"is_trade":false},{"symbol":"06618","last_close":37.68,"current":37.64,"percent":-0.11,"timestamp":1784788900000,"is_trade":true},{"symbol":"TCOM","last_close":43.65,"current":42.58,"percent":-2.45,"timestamp":1784750400164,"is_trade":false},{"symbol":"02013","last_close":1.18,"current":1.17,"percent":-0.85,"timestamp":1784788912000,"is_trade":true},{"symbol":"ZH","last_close":3.19,"current":3.14,"percent":-1.57,"timestamp":1784751000003,"is_trade":false},{"symbol":"09888","last_close":104.4,"current":106.8,"percent":2.3,"timestamp":1784788911815,"is_trade":false},{"symbol":"09885","last_close":3.45,"current":3.4,"percent":-1.45,"timestamp":1784788028334,"is_trade":false},{"symbol":"09961","last_close":340.2,"current":346.4,"percent":1.82,"timestamp":1784788913000,"is_trade":false},{"symbol":"SZ164906","last_close":0.943,"current":0.954,"percent":1.17,"timestamp":1784788887000,"is_trade":false},{"symbol":"SZ159605","last_close":0.803,"current":0.813,"percent":1.25,"timestamp":1784788917000,"is_trade":false},{"symbol":"YMM","last_close":9.05,"current":9.09,"percent":0.44,"timestamp":1784751000002,"is_trade":false},{"symbol":"00909","last_close":1.41,"current":1.4,"percent":-0.71,"timestamp":1784788661000,"is_trade":true},{"symbol":"JD","last_close":30.43,"current":30.15,"percent":-0.92,"timestamp":1784750400622,"is_trade":false},{"symbol":"BEKE","last_close":16.57,"current":16.06,"percent":-3.08,"timestamp":1784751000002,"is_trade":false},{"symbol":"DOYU","last_close":4.65,"current":4.65,"percent":0,"timestamp":1784750399559,"is_trade":false},{"symbol":"GOTU","last_close":1.68,"current":1.66,"percent":-1.19,"timestamp":1784751000003,"is_trade":false},{"symbol":"02400","last_close":41.9,"current":42.74,"percent":2,"timestamp":1784788914753,"is_trade":false},{"symbol":"WB","last_close":8,"current":7.85,"percent":-1.88,"timestamp":1784750400306,"is_trade":false},{"symbol":"00700","last_close":440.6,"current":445.6,"percent":1.13,"timestamp":1784788917263,"is_trade":false},{"symbol":"01833","last_close":7.55,"current":7.68,"percent":1.72,"timestamp":1784788880000,"is_trade":false},{"symbol":"01797","last_close":23.14,"current":22.5,"percent":-2.77,"timestamp":1784788912000,"is_trade":true},{"symbol":"09999","last_close":193,"current":191.5,"percent":-0.78,"timestamp":1784788903203,"is_trade":false},{"symbol":"VNET","last_close":7.71,"current":7.82,"percent":1.43,"timestamp":1784750400063,"is_trade":false},{"symbol":"NTES","last_close":129.55,"current":121.21,"percent":-6.44,"timestamp":1784750400051,"is_trade":false},{"symbol":"PDD","last_close":84.83,"current":83.59,"percent":-1.46,"timestamp":1784750400003,"is_trade":false},{"symbol":"00780","last_close":12.9,"current":13.25,"percent":2.71,"timestamp":1784788865000,"is_trade":true},{"symbol":"03690","last_close":83.65,"current":88.1,"percent":5.32,"timestamp":1784788918089,"is_trade":false},{"symbol":"BZ","last_close":15.78,"current":15.4,"percent":-2.41,"timestamp":1784750400626,"is_trade":false},{"symbol":"KC","last_close":10.05,"current":9.76,"percent":-2.89,"timestamp":1784750400416,"is_trade":false},{"symbol":"VIPS","last_close":14.69,"current":14.68,"percent":-0.07,"timestamp":1784751000004,"is_trade":false},{"symbol":"QFIN","last_close":13.25,"current":13.18,"percent":-0.53,"timestamp":1784750400208,"is_trade":false},{"symbol":"MPNGY","last_close":21.48,"current":21.39,"percent":-0.418994,"timestamp":1784750319000,"is_trade":false},{"symbol":"MOMO","last_close":6.03,"current":5.93,"percent":-1.66,"timestamp":1784750400152,"is_trade":false},{"symbol":"CD","last_close":3.15,"current":3.02,"percent":-4.13,"timestamp":1784750400488,"is_trade":false},{"symbol":"ATHM","last_close":21.26,"current":21.51,"percent":1.18,"timestamp":1784751000004,"is_trade":false},{"symbol":"00772","last_close":19,"current":18.8,"percent":-1.05,"timestamp":1784788890000,"is_trade":true},{"symbol":"02158","last_close":4.83,"current":4.74,"percent":-1.86,"timestamp":1784788895500,"is_trade":false},{"symbol":"03888","last_close":24.56,"current":24.32,"percent":-0.98,"timestamp":1784788908569,"is_trade":false},{"symbol":"01024","last_close":42.7,"current":43.108,"percent":0.96,"timestamp":1784788916000,"is_trade":false},{"symbol":"TME","last_close":8.94,"current":8.78,"percent":-1.79,"timestamp":1784751000001,"is_trade":false},{"symbol":"09626","last_close":138.7,"current":139,"percent":0.22,"timestamp":1784788882000,"is_trade":true},{"symbol":"BZUN","last_close":2.51,"current":2.48,"percent":-1.2,"timestamp":1784750400260,"is_trade":false},{"symbol":"09988","last_close":113.6,"current":114.5,"percent":0.79,"timestamp":1784788917606,"is_trade":false},{"symbol":"01060","last_close":0.485,"current":0.49,"percent":1.03,"timestamp":1784788906728,"is_trade":false},{"symbol":"DAO","last_close":15.08,"current":14.72,"percent":-2.39,"timestamp":1784751000003,"is_trade":false},{"symbol":"HUYA","last_close":2.39,"current":2.38,"percent":-0.42,"timestamp":1784751000003,"is_trade":false},{"symbol":"TCEHY","last_close":59.12,"current":55.54,"percent":-6.05548,"timestamp":1784750401000,"is_trade":false},{"symbol":"API","last_close":3.95,"current":3.9,"percent":-1.27,"timestamp":1784750400329,"is_trade":false},{"symbol":"TAL","last_close":10.32,"current":10.33,"percent":0.1,"timestamp":1784751000002,"is_trade":false}]}