{"data":[{"symbol":"BIDU","last_close":131.18,"current":127.79,"percent":-2.5842,"timestamp":1779480000638,"is_trade":false},{"symbol":"LU","last_close":1.68,"current":1.64,"percent":-2.381,"timestamp":1779480600003,"is_trade":false},{"symbol":"09618","last_close":123.5,"current":121.7,"percent":-1.46,"timestamp":1779437302000,"is_trade":false},{"symbol":"01810","last_close":29.66,"current":30,"percent":1.15,"timestamp":1779437302000,"is_trade":false},{"symbol":"09899","last_close":114,"current":117.7,"percent":3.25,"timestamp":1779437302000,"is_trade":false},{"symbol":"00241","last_close":3.85,"current":3.85,"percent":0,"timestamp":1779437302000,"is_trade":false},{"symbol":"06060","last_close":10.59,"current":10.63,"percent":0.38,"timestamp":1779437302000,"is_trade":false},{"symbol":"09890","last_close":12.77,"current":12.96,"percent":1.49,"timestamp":1779437302000,"is_trade":false},{"symbol":"BILI","last_close":17.58,"current":17.23,"percent":-1.9909,"timestamp":1779480000662,"is_trade":false},{"symbol":"XIACY","last_close":19.11,"current":18.95,"percent":-0.84,"timestamp":1779479999286,"is_trade":true},{"symbol":"BABA","last_close":131.47,"current":130,"percent":-1.1181,"timestamp":1779480600002,"is_trade":false},{"symbol":"YY","last_close":41.55,"current":41.55,"percent":null,"timestamp":1779456600000,"is_trade":false},{"symbol":"DADA","last_close":1.96,"current":1.96,"percent":null,"timestamp":1779456600002,"is_trade":false},{"symbol":"IQ","last_close":1.1,"current":1.09,"percent":-0.9091,"timestamp":1779480000096,"is_trade":false},{"symbol":"06618","last_close":40.26,"current":40.58,"percent":0.79,"timestamp":1779437302000,"is_trade":false},{"symbol":"TCOM","last_close":48.06,"current":46.37,"percent":-3.5164,"timestamp":1779480000301,"is_trade":false},{"symbol":"02013","last_close":1.31,"current":1.33,"percent":1.53,"timestamp":1779437302000,"is_trade":false},{"symbol":"ZH","last_close":3.1,"current":3.05,"percent":-1.6129,"timestamp":1779480600003,"is_trade":false},{"symbol":"09888","last_close":126.5,"current":128.2,"percent":1.34,"timestamp":1779437302000,"is_trade":false},{"symbol":"09885","last_close":3.8,"current":3.86,"percent":1.58,"timestamp":1779437302000,"is_trade":false},{"symbol":"09961","last_close":374.8,"current":367.4,"percent":-1.97,"timestamp":1779437302000,"is_trade":false},{"symbol":"SZ164906","last_close":0.988,"current":0.97,"percent":-1.82,"timestamp":1779689337000,"is_trade":false},{"symbol":"SZ159605","last_close":0.857,"current":0.846,"percent":-1.28,"timestamp":1779689337000,"is_trade":true},{"symbol":"YMM","last_close":8.82,"current":8.36,"percent":-5.2154,"timestamp":1779480600001,"is_trade":false},{"symbol":"00909","last_close":1.87,"current":1.96,"percent":4.81,"timestamp":1779437302000,"is_trade":false},{"symbol":"JD","last_close":31.47,"current":30.52,"percent":-3.0187,"timestamp":1779480000893,"is_trade":false},{"symbol":"BEKE","last_close":16.89,"current":16.4,"percent":-2.9011,"timestamp":1779480600002,"is_trade":false},{"symbol":"DOYU","last_close":4.7,"current":4.67,"percent":-0.6383,"timestamp":1779480000693,"is_trade":false},{"symbol":"GOTU","last_close":1.81,"current":1.73,"percent":-4.4199,"timestamp":1779480600001,"is_trade":false},{"symbol":"02400","last_close":52.05,"current":52.1,"percent":0.1,"timestamp":1779437302000,"is_trade":false},{"symbol":"WB","last_close":8.08,"current":8.01,"percent":-0.8663,"timestamp":1779480000306,"is_trade":false},{"symbol":"00700","last_close":439,"current":441.4,"percent":0.55,"timestamp":1779437302000,"is_trade":false},{"symbol":"01833","last_close":9.31,"current":9.19,"percent":-1.29,"timestamp":1779437302000,"is_trade":false},{"symbol":"01797","last_close":22.7,"current":22.78,"percent":0.35,"timestamp":1779437302000,"is_trade":false},{"symbol":"09999","last_close":171.7,"current":181.5,"percent":5.71,"timestamp":1779437302000,"is_trade":false},{"symbol":"VNET","last_close":9.93,"current":9.54,"percent":-3.9275,"timestamp":1779480000233,"is_trade":false},{"symbol":"NTES","last_close":114.34,"current":116.55,"percent":1.9328,"timestamp":1779480000160,"is_trade":false},{"symbol":"PDD","last_close":97.79,"current":94.52,"percent":-3.3439,"timestamp":1779480000585,"is_trade":false},{"symbol":"00780","last_close":15.68,"current":14.89,"percent":-5.04,"timestamp":1779437302000,"is_trade":false},{"symbol":"03690","last_close":82.1,"current":81.35,"percent":-0.91,"timestamp":1779437302000,"is_trade":false},{"symbol":"BZ","last_close":13.8,"current":13.75,"percent":-0.3623,"timestamp":1779480000314,"is_trade":false},{"symbol":"KC","last_close":13.63,"current":14.22,"percent":4.3287,"timestamp":1779480000022,"is_trade":false},{"symbol":"VIPS","last_close":14.52,"current":14.41,"percent":-0.7576,"timestamp":1779480600002,"is_trade":false},{"symbol":"QFIN","last_close":12.36,"current":11.65,"percent":-5.7443,"timestamp":1779480000373,"is_trade":false},{"symbol":"MPNGY","last_close":21.09,"current":20.22,"percent":-4.13,"timestamp":1779479996794,"is_trade":true},{"symbol":"MOMO","last_close":6.02,"current":5.9,"percent":-1.9934,"timestamp":1779480000623,"is_trade":false},{"symbol":"CD","last_close":9.45,"current":7.39,"percent":-21.7989,"timestamp":1779480000226,"is_trade":false},{"symbol":"ATHM","last_close":16.68,"current":16.59,"percent":-0.5396,"timestamp":1779480600002,"is_trade":false},{"symbol":"00772","last_close":23.6,"current":22.9,"percent":-2.97,"timestamp":1779437302000,"is_trade":false},{"symbol":"02158","last_close":5.3,"current":5.57,"percent":5.09,"timestamp":1779437302000,"is_trade":false},{"symbol":"03888","last_close":21.16,"current":21.54,"percent":1.8,"timestamp":1779437302000,"is_trade":false},{"symbol":"01024","last_close":44.98,"current":45.64,"percent":1.47,"timestamp":1779437302000,"is_trade":false},{"symbol":"TME","last_close":9.15,"current":8.81,"percent":-3.7158,"timestamp":1779480600002,"is_trade":false},{"symbol":"09626","last_close":137.6,"current":138.1,"percent":0.36,"timestamp":1779437302000,"is_trade":false},{"symbol":"BZUN","last_close":2.57,"current":2.5,"percent":-2.7237,"timestamp":1779480000004,"is_trade":false},{"symbol":"09988","last_close":126,"current":127,"percent":0.79,"timestamp":1779437302000,"is_trade":false},{"symbol":"01060","last_close":0.59,"current":0.62,"percent":5.08,"timestamp":1779437302000,"is_trade":false},{"symbol":"DAO","last_close":11.54,"current":12.96,"percent":12.305,"timestamp":1779480600003,"is_trade":false},{"symbol":"HUYA","last_close":2.7,"current":2.52,"percent":-6.6667,"timestamp":1779480600002,"is_trade":false},{"symbol":"TCEHY","last_close":56.823,"current":56.07,"percent":-1.325168,"timestamp":1779480000000,"is_trade":false},{"symbol":"API","last_close":3.77,"current":3.64,"percent":-3.4483,"timestamp":1779480000317,"is_trade":false},{"symbol":"TAL","last_close":10.07,"current":9.77,"percent":-2.9791,"timestamp":1779480600002,"is_trade":false}]}